Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2018 | 4,986.88 | 0.48% |
| 08/29/2018 | 4,963.25 | 0.13% |
| 08/28/2018 | 4,956.76 | 0.36% |
| 08/27/2018 | 4,938.92 | 0.60% |
| 08/26/2018 | 4,909.50 | 0.50% |
| 08/19/2018 | 4,884.92 | -0.45% |
| 08/16/2018 | 4,906.87 | 0.42% |
| 08/15/2018 | 4,886.14 | 1.16% |
| 08/14/2018 | 4,830.22 | 0.61% |
| 08/13/2018 | 4,800.90 | -0.90% |
| 08/12/2018 | 4,844.55 | -0.56% |
| 08/09/2018 | 4,872.03 | -1.09% |
| 08/08/2018 | 4,925.61 | 0.29% |
| 08/07/2018 | 4,911.19 | 0.57% |
| 08/06/2018 | 4,883.54 | 1.61% |
| 08/05/2018 | 4,806.30 | -0.11% |
| 08/02/2018 | 4,811.42 | -0.70% |
| 08/01/2018 | 4,845.35 | -0.29% |
| 07/31/2018 | 4,859.45 | 0.27% |
| 07/30/2018 | 4,846.25 | 0.29% |
| 07/29/2018 | 4,832.22 | -0.25% |
| < ADX ABU Dhabi 2018-07ADX ABU Dhabi 2018-09 > | ||