Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2016 | 4,300.18 | 0.32% |
| 10/30/2016 | 4,286.34 | -0.14% |
| 10/27/2016 | 4,292.50 | 0.63% |
| 10/26/2016 | 4,265.83 | 0.03% |
| 10/25/2016 | 4,264.44 | -0.58% |
| 10/24/2016 | 4,289.35 | -0.23% |
| 10/23/2016 | 4,299.37 | 0.11% |
| 10/20/2016 | 4,294.46 | -0.34% |
| 10/19/2016 | 4,309.03 | 0.93% |
| 10/18/2016 | 4,269.34 | 1.16% |
| 10/17/2016 | 4,220.44 | -2.21% |
| 10/16/2016 | 4,315.62 | -0.73% |
| 10/13/2016 | 4,347.20 | -0.37% |
| 10/12/2016 | 4,363.55 | -0.24% |
| 10/11/2016 | 4,373.88 | -0.31% |
| 10/10/2016 | 4,387.34 | 0.58% |
| 10/09/2016 | 4,362.17 | -0.62% |
| 10/06/2016 | 4,389.60 | -0.09% |
| 10/05/2016 | 4,393.58 | -0.35% |
| 10/04/2016 | 4,409.05 | 0.29% |
| 10/03/2016 | 4,396.37 | -1.79% |
| < ADX ABU Dhabi 2016-09ADX ABU Dhabi 2016-11 > | ||