Historical Prices: XU100
Date | Level | Ch.% |
---|---|---|
07/31/2024 | 10,638.58 | -0.50% |
07/30/2024 | 10,691.68 | -0.39% |
07/29/2024 | 10,733.75 | -1.45% |
07/26/2024 | 10,891.42 | 0.18% |
07/25/2024 | 10,871.48 | -1.09% |
07/24/2024 | 10,991.57 | -0.88% |
07/23/2024 | 11,089.53 | -0.74% |
07/22/2024 | 11,172.75 | 0.15% |
07/19/2024 | 11,156.20 | 0.15% |
07/18/2024 | 11,139.46 | 0.05% |
07/17/2024 | 11,134.08 | -0.05% |
07/16/2024 | 11,139.34 | 0.67% |
07/12/2024 | 11,064.85 | 0.37% |
07/11/2024 | 11,024.33 | 2.62% |
07/10/2024 | 10,743.30 | -0.49% |
07/09/2024 | 10,796.57 | -0.62% |
07/08/2024 | 10,864.08 | 0.11% |
07/05/2024 | 10,851.78 | -0.19% |
07/04/2024 | 10,872.56 | 1.78% |
07/03/2024 | 10,682.15 | 2.26% |
07/02/2024 | 10,446.24 | 1.00% |
07/01/2024 | 10,343.31 | -2.86% |
< XU100 2024-06XU100 2024-08 > |