Historical Prices: XU100
Date | Level | Ch.% |
---|---|---|
11/26/2009 | 45,668.76 | 0.29% |
11/25/2009 | 45,538.66 | 0.06% |
11/24/2009 | 45,513.50 | -0.63% |
11/23/2009 | 45,801.42 | 1.26% |
11/20/2009 | 45,230.95 | -1.92% |
11/19/2009 | 46,114.59 | -0.66% |
11/18/2009 | 46,419.87 | -1.74% |
11/17/2009 | 47,243.23 | -3.14% |
11/16/2009 | 48,775.29 | 0.69% |
11/13/2009 | 48,441.90 | -0.62% |
11/12/2009 | 48,746.03 | -0.24% |
11/11/2009 | 48,864.00 | 1.51% |
11/10/2009 | 48,135.09 | 0.75% |
11/09/2009 | 47,774.52 | 1.71% |
11/06/2009 | 46,969.89 | -0.69% |
11/05/2009 | 47,298.04 | 0.04% |
11/04/2009 | 47,281.44 | 2.04% |
11/03/2009 | 46,335.05 | -2.36% |
11/02/2009 | 47,456.11 | 0.58% |
10/30/2009 | 47,184.71 | -4.83% |
10/28/2009 | 49,577.49 | -1.63% |
< XU100 2009-10XU100 2009-12 > |