Historical Prices: XU100
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2006 | 38,132.21 | 0.72% |
| 05/30/2006 | 37,860.80 | -2.69% |
| 05/29/2006 | 38,908.60 | 0.82% |
| 05/26/2006 | 38,593.47 | 5.07% |
| 05/25/2006 | 36,730.24 | 1.74% |
| 05/24/2006 | 36,100.70 | -3.05% |
| 05/23/2006 | 37,235.49 | 2.43% |
| 05/22/2006 | 36,351.06 | -8.31% |
| 05/18/2006 | 39,643.68 | -1.97% |
| 05/17/2006 | 40,439.24 | -1.47% |
| 05/16/2006 | 41,044.06 | 1.93% |
| 05/15/2006 | 40,268.68 | -4.06% |
| 05/12/2006 | 41,970.80 | -3.99% |
| 05/11/2006 | 43,713.19 | 0.26% |
| 05/10/2006 | 43,598.99 | -2.16% |
| 05/09/2006 | 44,563.26 | -0.33% |
| 05/08/2006 | 44,712.89 | 1.13% |
| 05/05/2006 | 44,212.76 | -0.09% |
| 05/04/2006 | 44,251.44 | -0.89% |
| 05/03/2006 | 44,647.82 | 0.53% |
| 05/02/2006 | 44,413.62 | 0.87% |
| 05/01/2006 | 44,030.35 | 0.34% |
| < XU100 2006-04XU100 2006-06 > | ||