Historical Prices: XU100
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2003 | 13,055.90 | -1.51% |
| 09/29/2003 | 13,255.87 | -3.66% |
| 09/26/2003 | 13,758.78 | -1.27% |
| 09/25/2003 | 13,935.67 | 1.00% |
| 09/24/2003 | 13,798.30 | -1.66% |
| 09/23/2003 | 14,031.06 | 1.34% |
| 09/22/2003 | 13,845.02 | 1.33% |
| 09/19/2003 | 13,663.53 | 1.82% |
| 09/18/2003 | 13,419.28 | 3.56% |
| 09/17/2003 | 12,958.17 | -0.36% |
| 09/16/2003 | 13,005.03 | 2.71% |
| 09/15/2003 | 12,662.47 | -0.41% |
| 09/12/2003 | 12,715.18 | 1.66% |
| 09/11/2003 | 12,507.02 | 1.54% |
| 09/10/2003 | 12,317.68 | 3.11% |
| 09/09/2003 | 11,946.68 | 3.15% |
| 09/08/2003 | 11,581.34 | -0.43% |
| 09/05/2003 | 11,631.78 | -0.04% |
| 09/04/2003 | 11,636.48 | -0.30% |
| 09/03/2003 | 11,671.78 | 0.30% |
| 09/02/2003 | 11,637.09 | -0.14% |
| 09/01/2003 | 11,652.83 | 0.35% |
| < XU100 2003-08XU100 2003-10 > | ||