Historical Prices: TAIEX
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2017 | 10,395.07 | -0.26% |
| 06/29/2017 | 10,421.65 | 0.30% |
| 06/28/2017 | 10,390.55 | -1.16% |
| 06/27/2017 | 10,512.06 | -0.02% |
| 06/26/2017 | 10,513.96 | 1.31% |
| 06/23/2017 | 10,377.70 | -0.21% |
| 06/22/2017 | 10,399.06 | 0.48% |
| 06/21/2017 | 10,349.72 | 0.24% |
| 06/20/2017 | 10,324.46 | 0.72% |
| 06/19/2017 | 10,250.60 | 0.92% |
| 06/16/2017 | 10,156.73 | 0.68% |
| 06/15/2017 | 10,088.35 | 0.16% |
| 06/14/2017 | 10,072.46 | -0.55% |
| 06/13/2017 | 10,128.15 | 0.18% |
| 06/12/2017 | 10,109.96 | -0.88% |
| 06/09/2017 | 10,199.65 | -0.26% |
| 06/08/2017 | 10,225.78 | 0.15% |
| 06/07/2017 | 10,209.99 | 0.04% |
| 06/06/2017 | 10,206.18 | -0.20% |
| 06/05/2017 | 10,226.84 | 0.68% |
| 06/03/2017 | 10,158.15 | 0.06% |
| 06/02/2017 | 10,152.53 | 0.65% |
| 06/01/2017 | 10,087.42 | 0.47% |
| < TAIEX 2017-05TAIEX 2017-07 > | ||