Logo

Sri Lanka  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,771.891.53%-2.92%7.24%-1.85%-5.83%10/22/2020
Historical Prices: ASPI
DateLevelCh.%
08/21/20205,382.380.41%
08/20/20205,360.280.17%
08/19/20205,351.031.35%
08/18/20205,279.920.54%
08/17/20205,251.61-0.20%
08/14/20205,261.990.50%
08/13/20205,235.610.29%
08/12/20205,220.570.47%
08/11/20205,196.400.89%
08/10/20205,150.75-0.50%
08/07/20205,176.48-0.01%
08/06/20205,176.850.59%
08/05/20205,146.44-0.39%
08/04/20205,166.810.83%
07/31/20205,124.260.71%
07/30/20205,088.10-0.12%
07/29/20205,094.00-0.11%
07/28/20205,099.42-0.11%
07/27/20205,105.120.79%
07/24/20205,065.300.48%
07/23/20205,040.880.42%
< ASPI 2020-07ASPI 2020-09 >
Chart: ASPI