1. Global Stock Market Indexes

Spain IBEX 35: ARCELORMIT.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
25.86-0.29%15.50%7.86%-0.31%11/30/2022
Historical Prices: ARCELORMIT.
DateCloseCh.%Máx.Min.Open
11/30/202225.860-0.29%26.07525.625
11/29/202225.9352.84%26.10025.330
11/28/202225.220-1.21%25.42025.040
11/25/202225.5300.77%25.66525.325
11/24/202225.3350.10%25.60025.280
11/23/202225.310-0.80%25.65025.220
11/22/202225.5152.55%25.72524.895
11/21/202224.880-0.84%24.91524.450
11/18/202225.0900.36%25.32524.970
11/17/202225.000-0.12%25.20024.675
11/16/202225.030-3.90%26.12024.925
11/15/202226.045-0.48%26.31025.475
11/14/202226.1700.42%26.47025.540
11/11/202226.0605.63%26.30024.880
11/10/202224.6702.68%24.74023.465
11/09/202224.025-2.36%24.65023.940
11/08/202224.6052.67%24.62523.800
11/07/202223.9651.89%24.21023.150
11/04/202223.5206.59%23.95022.380
11/03/202222.065-2.11%22.23021.675
11/02/202222.540-1.38%23.01022.490
11/01/202222.8550.84%23.25022.720
< ARCELORMIT. 2022-10ARCELORMIT. 2022-12 >
Chart: ARCELORMIT.