Historical Prices: ARCELORMIT.
| 03/31/2021 | 24.710 | 3.76% | 25.195 | 24.465 | |
| 03/29/2021 | 23.815 | -0.15% | 24.315 | 23.600 | |
| 03/26/2021 | 23.850 | 8.41% | 23.885 | 22.355 | |
| 03/25/2021 | 22.000 | -2.81% | 22.460 | 21.245 | |
| 03/24/2021 | 22.635 | 3.62% | 22.745 | 21.295 | |
| 03/23/2021 | 21.845 | -3.13% | 22.525 | 21.700 | |
| 03/22/2021 | 22.550 | -2.23% | 23.330 | 22.540 | |
| 03/19/2021 | 23.065 | -0.43% | 23.610 | 22.610 | |
| 03/18/2021 | 23.165 | 3.53% | 23.250 | 22.600 | |
| 03/17/2021 | 22.375 | -1.73% | 22.800 | 22.280 | |
| 03/16/2021 | 22.770 | 0.86% | 22.770 | 22.100 | |
| 03/15/2021 | 22.575 | 1.05% | 22.890 | 22.240 | |
| 03/12/2021 | 22.340 | 3.12% | 22.375 | 21.865 | |
| 03/11/2021 | 21.665 | 4.51% | 21.735 | 20.870 | |
| 03/10/2021 | 20.730 | -1.50% | 21.205 | 20.500 | |
| 03/09/2021 | 21.045 | 0.74% | 21.160 | 20.450 | |
| 03/08/2021 | 20.890 | 4.57% | 20.890 | 20.260 | |
| 03/05/2021 | 19.978 | -0.58% | 20.570 | 19.800 | |
| 03/04/2021 | 20.095 | -3.13% | 20.655 | 19.934 | |
| 03/03/2021 | 20.745 | 0.73% | 21.375 | 20.440 | |
| 03/02/2021 | 20.595 | 2.80% | 20.765 | 19.910 | |
| 03/01/2021 | 20.035 | 3.72% | 20.200 | 19.648 | |
