Historical Prices: ARCELORMIT.
| 02/26/2021 | 19.316 | -4.28% | 19.790 | 19.206 | |
| 02/25/2021 | 20.180 | 1.66% | 20.580 | 20.000 | |
| 02/24/2021 | 19.850 | 2.68% | 19.950 | 19.304 | |
| 02/23/2021 | 19.332 | -1.82% | 20.025 | 18.778 | |
| 02/22/2021 | 19.690 | -0.54% | 19.900 | 19.538 | |
| 02/19/2021 | 19.796 | 3.93% | 19.816 | 18.930 | |
| 02/18/2021 | 19.048 | -2.72% | 19.880 | 19.030 | |
| 02/17/2021 | 19.580 | -0.84% | 20.115 | 19.580 | |
| 02/16/2021 | 19.746 | 1.21% | 19.816 | 19.320 | |
| 02/15/2021 | 19.510 | 4.44% | 19.560 | 18.900 | |
| 02/12/2021 | 18.680 | -0.69% | 18.820 | 18.090 | |
| 02/11/2021 | 18.810 | -2.18% | 19.990 | 18.650 | |
| 02/10/2021 | 19.230 | 1.24% | 19.622 | 19.072 | |
| 02/09/2021 | 18.994 | -0.77% | 19.500 | 18.934 | |
| 02/08/2021 | 19.142 | 2.77% | 19.478 | 18.844 | |
| 02/05/2021 | 18.626 | 1.74% | 18.770 | 18.284 | |
| 02/04/2021 | 18.308 | 1.52% | 18.398 | 18.034 | |
| 02/03/2021 | 18.034 | -1.01% | 18.474 | 17.964 | |
| 02/02/2021 | 18.218 | -0.98% | 18.798 | 18.032 | |
| 02/01/2021 | 18.398 | 1.80% | 18.826 | 18.118 | |
| 01/29/2021 | 18.072 | -2.04% | 18.738 | 18.000 | |
| 01/28/2021 | 18.448 | 5.02% | 18.594 | 17.060 | |
