Historical Prices: ARCELORMIT.
| 01/29/2021 | 18.072 | -2.04% | 18.738 | 18.000 | |
| 01/28/2021 | 18.448 | 5.02% | 18.594 | 17.060 | |
| 01/27/2021 | 17.566 | -4.37% | 18.116 | 17.034 | |
| 01/26/2021 | 18.368 | 2.18% | 18.830 | 17.850 | |
| 01/25/2021 | 17.976 | -3.51% | 19.220 | 17.810 | |
| 01/22/2021 | 18.630 | -2.10% | 18.912 | 18.420 | |
| 01/21/2021 | 19.030 | -1.00% | 19.618 | 19.020 | |
| 01/20/2021 | 19.222 | -0.07% | 19.420 | 18.984 | |
| 01/19/2021 | 19.236 | -4.63% | 20.415 | 19.170 | |
| 01/18/2021 | 20.170 | 2.41% | 20.170 | 19.530 | |
| 01/15/2021 | 19.696 | -2.71% | 20.330 | 19.402 | |
| 01/14/2021 | 20.245 | 1.53% | 20.430 | 19.976 | |
| 01/13/2021 | 19.940 | -1.89% | 20.345 | 19.940 | |
| 01/12/2021 | 20.325 | 0.92% | 20.500 | 20.190 | |
| 01/11/2021 | 20.140 | -0.76% | 20.410 | 19.794 | |
| 01/08/2021 | 20.295 | -2.26% | 21.040 | 20.105 | |
| 01/07/2021 | 20.765 | 2.62% | 20.975 | 20.155 | |
| 01/06/2021 | 20.235 | 2.62% | 20.330 | 19.756 | |
| 01/05/2021 | 19.718 | -0.01% | 19.800 | 19.330 | |
| 01/04/2021 | 19.720 | 3.52% | 20.185 | 19.182 | |
| 12/31/2020 | 19.050 | -0.57% | 19.084 | 18.834 | |
| 12/30/2020 | 19.160 | 0.95% | 19.284 | 18.832 | |
