IBEX 35: ARCELORMIT. November 2020

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
15.32	-1.14%	29.92%	-2.22%	-40.94%	11/27/2020

Historical Prices: ARCELORMIT.

Date	Close	Ch.%	Máx.	Min.
11/27/2020	15.320	-1.14%	15.582	15.230
11/25/2020	15.496	1.00%	15.638	15.252
11/24/2020	15.342	7.05%	15.342	14.616
11/23/2020	14.332	3.30%	14.538	14.100
11/20/2020	13.874	1.09%	14.122	13.762
11/19/2020	13.724	-2.29%	13.916	13.644
11/18/2020	14.046	1.05%	14.102	13.756
11/17/2020	13.900	-1.75%	14.256	13.784
11/16/2020	14.148	4.72%	14.312	13.674
11/13/2020	13.510	1.47%	13.660	13.186
11/12/2020	13.314	0.12%	13.454	13.058
11/11/2020	13.298	-0.88%	13.590	13.166
11/10/2020	13.416	-1.08%	13.836	13.330
11/09/2020	13.562	7.43%	13.876	12.866
11/06/2020	12.624	2.92%	12.800	12.282
11/03/2020	12.266	2.64%	12.520	12.160
11/02/2020	11.950	2.31%	12.048	11.554
10/30/2020	11.680	0.69%	11.744	11.370
10/29/2020	11.600	-1.63%	11.834	11.446
10/27/2020	11.792	-5.22%	12.416	11.786
10/26/2020	12.442	0.05%	12.648	12.024
10/23/2020	12.436	-0.06%	12.596	12.264
< ARCELORMIT. 2020-10ARCELORMIT. 2020-12 >

Chart: ARCELORMIT.