IBEX 35: ARCELORMIT. October 2020

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
11.68	0.69%	2.62%	-14.67%	-54.97%	10/30/2020

Historical Prices: ARCELORMIT.

Date	Close	Ch.%	Máx.	Min.
10/30/2020	11.680	0.69%	11.744	11.370
10/29/2020	11.600	-1.63%	11.834	11.446
10/27/2020	11.792	-5.22%	12.416	11.786
10/26/2020	12.442	0.05%	12.648	12.024
10/23/2020	12.436	-0.06%	12.596	12.264
10/22/2020	12.444	1.14%	12.490	12.170
10/20/2020	12.304	0.24%	12.440	11.952
10/19/2020	12.274	0.52%	12.412	12.182
10/16/2020	12.210	3.53%	12.306	11.946
10/15/2020	11.794	-2.48%	11.844	11.612
10/14/2020	12.094	2.67%	12.150	11.690
10/13/2020	11.780	-1.93%	12.056	11.718
10/12/2020	12.012	-0.97%	12.202	11.954
10/09/2020	12.130	-1.06%	12.512	12.072
10/08/2020	12.260	-0.41%	12.466	12.058
10/07/2020	12.310	3.34%	12.334	11.780
10/06/2020	11.912	0.27%	11.990	11.780
10/05/2020	11.880	2.54%	11.890	11.650
10/02/2020	11.586	-0.09%	11.658	11.330
10/01/2020	11.596	1.88%	11.734	11.352
09/30/2020	11.382	-0.80%	11.508	11.076
09/29/2020	11.474	0.12%	11.626	11.332
< ARCELORMIT. 2020-09ARCELORMIT. 2020-11 >

Chart: ARCELORMIT.