Historical Prices: ARCELORMIT.
| 08/21/2020 | 9.704 | -0.38% | 9.905 | 9.630 | |
| 08/20/2020 | 9.741 | -3.99% | 9.907 | 9.730 | |
| 08/19/2020 | 10.146 | 0.32% | 10.188 | 9.979 | |
| 08/18/2020 | 10.114 | -0.18% | 10.348 | 9.970 | |
| 08/17/2020 | 10.132 | 0.76% | 10.238 | 10.008 | |
| 08/14/2020 | 10.056 | -1.82% | 10.246 | 9.879 | |
| 08/13/2020 | 10.242 | -3.38% | 10.600 | 10.242 | |
| 08/12/2020 | 10.600 | -1.12% | 10.754 | 10.508 | |
| 08/11/2020 | 10.720 | 4.08% | 10.760 | 10.410 | |
| 08/10/2020 | 10.300 | 4.92% | 10.336 | 9.910 | |
| 08/07/2020 | 9.817 | -2.74% | 10.000 | 9.700 | |
| 08/06/2020 | 10.094 | -1.23% | 10.306 | 10.030 | |
| 08/05/2020 | 10.220 | 5.72% | 10.234 | 9.765 | |
| 08/04/2020 | 9.667 | 0.42% | 9.890 | 9.534 | |
| 08/03/2020 | 9.627 | 2.97% | 9.652 | 9.262 | |
| 07/31/2020 | 9.349 | -2.72% | 9.594 | 9.265 | |
| 07/29/2020 | 9.610 | -1.07% | 9.680 | 9.510 | |
| 07/28/2020 | 9.714 | -1.01% | 9.963 | 9.697 | |
| 07/27/2020 | 9.813 | -0.49% | 9.940 | 9.709 | |
| 07/24/2020 | 9.861 | -2.48% | 9.957 | 9.702 | |
| 07/23/2020 | 10.112 | 2.56% | 10.140 | 9.911 | |
| 07/22/2020 | 9.860 | -2.12% | 10.222 | 9.777 | |
