Historical Prices: ARCELORMIT.
| 08/29/2019 | 12.888 | 3.94% | 12.948 | 12.200 | |
| 08/28/2019 | 12.400 | 0 | 12.440 | 12.086 | |
| 08/27/2019 | 12.400 | -0.10% | 12.590 | 12.270 | |
| 08/26/2019 | 12.412 | 1.74% | 12.558 | 12.030 | |
| 08/23/2019 | 12.200 | -2.40% | 12.740 | 12.112 | |
| 08/22/2019 | 12.500 | 2.98% | 12.684 | 11.894 | |
| 08/21/2019 | 12.138 | 1.54% | 12.320 | 12.060 | |
| 08/20/2019 | 11.954 | -2.03% | 12.178 | 11.874 | |
| 08/19/2019 | 12.202 | 3.46% | 12.334 | 11.932 | |
| 08/16/2019 | 11.794 | 2.91% | 11.794 | 11.480 | |
| 08/15/2019 | 11.460 | -0.54% | 11.660 | 11.196 | |
| 08/14/2019 | 11.522 | -7.72% | 12.474 | 11.430 | |
| 08/13/2019 | 12.486 | 5.30% | 12.652 | 11.642 | |
| 08/12/2019 | 11.858 | -1.67% | 12.352 | 11.810 | |
| 08/09/2019 | 12.060 | -6.94% | 12.930 | 12.060 | |
| 08/08/2019 | 12.960 | 4.52% | 12.980 | 12.568 | |
| 08/07/2019 | 12.400 | -0.80% | 12.720 | 12.232 | |
| 08/06/2019 | 12.500 | -2.19% | 12.928 | 12.500 | |
| 08/05/2019 | 12.780 | -4.31% | 12.964 | 12.600 | |
| 08/02/2019 | 13.356 | -6.58% | 13.682 | 13.170 | |
| 08/01/2019 | 14.296 | -1.64% | 14.938 | 13.916 | |
| 07/31/2019 | 14.534 | -0.42% | 14.950 | 14.534 | |
