Historical Prices: ARCELORMIT.
| 07/31/2019 | 14.534 | -0.42% | 14.950 | 14.534 | |
| 07/30/2019 | 14.596 | -3.00% | 15.166 | 14.480 | |
| 07/29/2019 | 15.048 | -0.70% | 15.198 | 14.984 | |
| 07/26/2019 | 15.154 | -1.70% | 15.430 | 15.064 | |
| 07/25/2019 | 15.416 | -1.51% | 16.032 | 15.244 | |
| 07/24/2019 | 15.652 | -1.36% | 15.968 | 15.584 | |
| 07/23/2019 | 15.868 | 4.38% | 16.120 | 15.450 | |
| 07/22/2019 | 15.202 | 2.34% | 15.480 | 14.876 | |
| 07/19/2019 | 14.854 | 0.95% | 14.968 | 14.542 | |
| 07/18/2019 | 14.714 | -2.48% | 14.978 | 14.714 | |
| 07/17/2019 | 15.088 | -3.20% | 15.496 | 14.950 | |
| 07/16/2019 | 15.586 | 3.84% | 15.596 | 15.078 | |
| 07/15/2019 | 15.010 | 1.68% | 15.198 | 14.908 | |
| 07/12/2019 | 14.762 | 2.36% | 14.936 | 14.462 | |
| 07/11/2019 | 14.422 | -1.52% | 14.810 | 14.374 | |
| 07/10/2019 | 14.644 | 0.69% | 14.930 | 14.580 | |
| 07/09/2019 | 14.544 | -5.46% | 15.120 | 14.440 | |
| 07/08/2019 | 15.384 | 1.05% | 15.734 | 15.194 | |
| 07/05/2019 | 15.224 | -2.40% | 15.576 | 15.062 | |
| 07/04/2019 | 15.598 | 0.89% | 15.860 | 15.402 | |
| 07/03/2019 | 15.460 | -0.87% | 15.628 | 15.360 | |
| 07/02/2019 | 15.596 | -2.21% | 16.000 | 15.334 | |
