IBEX 35: ARCELORMIT. December 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
18.18	1.12%	-9.06%	-32.90%	-29.92%	12/31/2018

Historical Prices: ARCELORMIT.

Date	Close	Ch.%	Máx.	Min.
12/31/2018	18.180	1.12%	18.364	18.050
12/28/2018	17.978	0.88%	18.240	17.908
12/27/2018	17.822	-1.10%	18.576	17.624
12/24/2018	18.020	-2.48%	18.392	18.010
12/21/2018	18.478	-0.89%	18.648	18.294
12/20/2018	18.644	-4.23%	18.966	18.610
12/19/2018	19.468	1.86%	19.550	19.174
12/18/2018	19.112	-1.77%	19.570	18.956
12/17/2018	19.456	0.32%	19.662	19.076
12/14/2018	19.394	-0.70%	19.480	18.868
12/13/2018	19.530	-1.16%	19.974	19.500
12/12/2018	19.760	2.62%	19.810	19.180
12/11/2018	19.256	3.48%	19.440	18.832
12/10/2018	18.608	-3.58%	19.100	18.530
12/07/2018	19.298	1.73%	19.784	19.000
12/06/2018	18.970	-5.76%	19.808	18.920
12/05/2018	20.130	-1.61%	20.240	19.830
12/04/2018	20.460	-1.94%	20.830	20.225
12/03/2018	20.865	4.37%	21.700	20.855
11/30/2018	19.992	-0.54%	20.175	19.600
11/29/2018	20.100	2.03%	20.510	19.820
11/28/2018	19.700	0.53%	19.860	19.514
< ARCELORMIT. 2018-11ARCELORMIT. 2019-01 >

Chart: ARCELORMIT.