Historical Prices: ARCELORMIT.
| 09/28/2018 | 26.780 | -0.98% | 27.205 | 26.570 | |
| 09/27/2018 | 27.045 | -0.92% | 27.475 | 26.900 | |
| 09/26/2018 | 27.295 | -1.48% | 27.750 | 27.295 | |
| 09/25/2018 | 27.705 | 1.50% | 27.800 | 27.100 | |
| 09/24/2018 | 27.295 | -0.75% | 27.485 | 26.930 | |
| 09/21/2018 | 27.500 | 0.53% | 27.955 | 27.315 | |
| 09/20/2018 | 27.355 | 1.62% | 27.650 | 26.800 | |
| 09/19/2018 | 26.920 | 3.92% | 27.120 | 26.200 | |
| 09/18/2018 | 25.905 | 1.17% | 26.030 | 25.625 | |
| 09/17/2018 | 25.605 | 2.07% | 25.800 | 24.930 | |
| 09/14/2018 | 25.085 | 1.29% | 25.165 | 24.880 | |
| 09/13/2018 | 24.765 | -1.69% | 25.365 | 24.580 | |
| 09/12/2018 | 25.190 | 2.71% | 25.205 | 24.585 | |
| 09/11/2018 | 24.525 | -2.06% | 24.585 | 24.110 | |
| 09/10/2018 | 25.040 | 0.74% | 25.130 | 24.510 | |
| 09/07/2018 | 24.855 | 0.61% | 25.100 | 24.700 | |
| 09/06/2018 | 24.705 | -0.60% | 25.320 | 24.670 | |
| 09/05/2018 | 24.855 | -2.01% | 25.210 | 24.630 | |
| 09/04/2018 | 25.365 | -2.25% | 26.150 | 25.210 | |
| 09/03/2018 | 25.950 | 0.15% | 26.040 | 25.845 | |
| 08/31/2018 | 25.910 | -1.07% | 26.165 | 25.655 | |
| 08/30/2018 | 26.190 | -1.34% | 26.600 | 26.100 | |
