Historical Prices: ARCELORMIT.
| 10/31/2017 | 24.630 | -1.91% | 25.100 | 24.350 | |
| 10/30/2017 | 25.110 | 0.32% | 25.265 | 24.900 | |
| 10/27/2017 | 25.030 | -1.71% | 25.125 | 24.735 | |
| 10/26/2017 | 25.465 | 0.20% | 25.730 | 25.190 | |
| 10/25/2017 | 25.415 | -1.61% | 25.900 | 25.390 | |
| 10/24/2017 | 25.830 | 0.53% | 25.885 | 25.375 | |
| 10/23/2017 | 25.695 | 2.21% | 25.800 | 25.200 | |
| 10/20/2017 | 25.140 | 1.95% | 25.430 | 24.925 | |
| 10/19/2017 | 24.660 | 0.96% | 24.685 | 24.040 | |
| 10/18/2017 | 24.425 | -0.31% | 24.955 | 24.400 | |
| 10/17/2017 | 24.500 | -0.59% | 24.615 | 24.310 | |
| 10/16/2017 | 24.645 | 0.18% | 25.280 | 24.520 | |
| 10/13/2017 | 24.600 | 7.21% | 24.720 | 22.955 | |
| 10/12/2017 | 22.945 | 2.64% | 22.945 | 22.355 | |
| 10/11/2017 | 22.355 | -0.69% | 22.375 | 22.180 | |
| 10/09/2017 | 22.510 | -1.08% | 22.765 | 22.480 | |
| 10/06/2017 | 22.755 | -0.94% | 23.090 | 22.700 | |
| 10/05/2017 | 22.970 | 1.30% | 23.010 | 22.535 | |
| 10/04/2017 | 22.675 | 0.18% | 22.750 | 22.400 | |
| 10/03/2017 | 22.635 | 1.09% | 22.715 | 22.405 | |
| 10/02/2017 | 22.390 | 2.68% | 22.390 | 21.810 | |
| 09/29/2017 | 21.805 | 1.49% | 21.805 | 21.570 | |
