Historical Prices: ARCELORMIT.
| 08/31/2017 | 22.420 | 0.65% | 22.905 | 22.395 | |
| 08/30/2017 | 22.275 | 2.77% | 22.275 | 21.950 | |
| 08/29/2017 | 21.675 | -2.30% | 22.050 | 21.465 | |
| 08/28/2017 | 22.185 | -0.60% | 22.305 | 22.080 | |
| 08/25/2017 | 22.320 | 0.56% | 22.690 | 22.250 | |
| 08/24/2017 | 22.195 | 0.16% | 22.300 | 22.060 | |
| 08/23/2017 | 22.160 | -0.29% | 22.260 | 21.905 | |
| 08/22/2017 | 22.225 | 0.05% | 22.350 | 22.010 | |
| 08/21/2017 | 22.215 | 0.07% | 22.510 | 22.115 | |
| 08/18/2017 | 22.200 | 0.63% | 22.205 | 21.750 | |
| 08/17/2017 | 22.060 | -1.87% | 22.670 | 22.020 | |
| 08/16/2017 | 22.480 | 2.48% | 22.535 | 21.950 | |
| 08/15/2017 | 21.935 | -0.30% | 22.050 | 21.670 | |
| 08/14/2017 | 22.000 | 0.43% | 22.265 | 21.930 | |
| 08/11/2017 | 21.905 | -4.45% | 22.480 | 21.755 | |
| 08/10/2017 | 22.925 | -0.24% | 23.000 | 22.660 | |
| 08/09/2017 | 22.980 | -1.27% | 23.400 | 22.890 | |
| 08/08/2017 | 23.275 | 0.24% | 23.300 | 22.800 | |
| 08/07/2017 | 23.220 | 4.78% | 23.225 | 22.440 | |
| 08/04/2017 | 22.160 | 2.26% | 22.180 | 21.520 | |
| 08/03/2017 | 21.670 | 1.57% | 21.710 | 21.005 | |
| 08/02/2017 | 21.335 | -2.93% | 21.980 | 21.200 | |
