Historical Prices: ARCELORMIT.
| 11/30/2016 | 21.384 | 1.08% | 21.645 | 20.733 | 20.910 |
| 11/29/2016 | 21.156 | -0.58% | 21.321 | 20.856 | 21.060 |
| 11/28/2016 | 21.279 | -1.20% | 21.612 | 21.006 | 21.555 |
| 11/25/2016 | 21.537 | 0.06% | 21.900 | 21.390 | 21.720 |
| 11/24/2016 | 21.525 | 1.41% | 21.525 | 21.213 | 21.390 |
| 11/23/2016 | 21.225 | 0.90% | 21.708 | 20.973 | 21.600 |
| 11/22/2016 | 21.036 | 5.70% | 21.252 | 20.283 | 20.322 |
| 11/21/2016 | 19.902 | 0.94% | 20.049 | 19.524 | 19.860 |
| 11/18/2016 | 19.716 | -1.90% | 20.157 | 19.608 | 20.127 |
| 11/17/2016 | 20.097 | 0.24% | 20.175 | 19.863 | 20.040 |
| 11/16/2016 | 20.049 | 0.51% | 20.238 | 19.884 | 20.220 |
| 11/15/2016 | 19.947 | -0.54% | 20.220 | 19.650 | 19.830 |
| 11/14/2016 | 20.055 | 4.93% | 20.238 | 19.539 | 19.740 |
| 11/11/2016 | 19.113 | -2.72% | 19.980 | 18.750 | 19.770 |
| 11/10/2016 | 19.647 | 1.06% | 20.235 | 19.188 | 19.374 |
| 11/09/2016 | 19.440 | 10.49% | 19.440 | 16.464 | 16.635 |
| 11/08/2016 | 17.595 | -4.34% | 17.835 | 17.100 | 17.550 |
| 11/07/2016 | 18.393 | 3.44% | 18.519 | 18.090 | 18.090 |
| 11/04/2016 | 17.781 | -2.05% | 18.105 | 17.607 | 18.030 |
| 11/03/2016 | 18.153 | 1.09% | 18.366 | 17.712 | 17.820 |
| 11/02/2016 | 17.958 | -0.70% | 18.030 | 17.400 | 17.841 |
| 11/01/2016 | 18.084 | -1.79% | 18.840 | 18.042 | 18.660 |
