Historical Prices: VISCOFAN
| 06/30/2021 | 58.800 | 0.17% | 59.450 | 58.400 | 58.700 |
| 06/29/2021 | 58.700 | -0.51% | 59.100 | 57.650 | 59.000 |
| 06/28/2021 | 59.000 | -1.09% | 60.000 | 58.900 | 59.650 |
| 06/25/2021 | 59.650 | 1.10% | 59.800 | 58.850 | 59.000 |
| 06/24/2021 | 59.000 | 2.25% | 59.450 | 57.550 | 57.700 |
| 06/23/2021 | 57.700 | -0.09% | 58.000 | 57.450 | 57.750 |
| 06/22/2021 | 57.750 | 0.43% | 57.850 | 57.200 | 57.500 |
| 06/21/2021 | 57.500 | 0.88% | 57.500 | 56.850 | 57.000 |
| 06/18/2021 | 57.000 | -1.55% | 58.050 | 57.000 | 57.900 |
| 06/17/2021 | 57.900 | 0.09% | 58.050 | 57.350 | 57.850 |
| 06/16/2021 | 57.850 | 0.52% | 58.250 | 57.250 | 57.550 |
| 06/15/2021 | 57.550 | -0.26% | 57.800 | 57.450 | 57.700 |
| 06/14/2021 | 57.700 | -0.43% | 58.150 | 57.500 | 57.950 |
| 06/11/2021 | 57.950 | 0.43% | 58.250 | 57.500 | 57.700 |
| 06/10/2021 | 57.700 | -1.03% | 58.100 | 57.400 | 58.300 |
| 06/09/2021 | 58.300 | 0.78% | 58.300 | 57.550 | 57.850 |
| 06/08/2021 | 57.850 | -0.34% | 58.300 | 57.700 | 58.050 |
| 06/07/2021 | 58.050 | 0.09% | 58.500 | 57.750 | 58.000 |
| 06/04/2021 | 58.000 | 0.09% | 58.100 | 57.500 | 57.950 |
| 06/03/2021 | 57.950 | 1.31% | 58.050 | 57.100 | 57.200 |
| 06/02/2021 | 57.200 | -0.61% | 57.350 | 56.600 | 57.550 |
| 06/01/2021 | 57.550 | -0.52% | 57.750 | 57.100 | 57.850 |
