Historical Prices: VISCOFAN
| 01/29/2021 | 58.200 | -1.02% | 58.600 | 57.550 | 58.800 |
| 01/28/2021 | 58.800 | -0.25% | 59.400 | 58.550 | 58.950 |
| 01/27/2021 | 58.950 | 0.77% | 59.400 | 58.150 | 58.500 |
| 01/26/2021 | 58.500 | 0.09% | 58.700 | 57.800 | 58.450 |
| 01/25/2021 | 58.450 | 1.12% | 58.450 | 57.750 | 57.800 |
| 01/22/2021 | 57.800 | -1.53% | 58.650 | 57.500 | 58.700 |
| 01/21/2021 | 58.700 | -1.51% | 60.000 | 58.450 | 59.600 |
| 01/20/2021 | 59.600 | -1.08% | 60.400 | 59.300 | 60.250 |
| 01/19/2021 | 60.250 | -0.50% | 60.850 | 60.000 | 60.550 |
| 01/18/2021 | 60.550 | 0.41% | 60.750 | 59.850 | 60.300 |
| 01/15/2021 | 60.300 | -0.08% | 60.700 | 59.750 | 60.350 |
| 01/14/2021 | 60.350 | -0.25% | 60.700 | 59.650 | 60.500 |
| 01/13/2021 | 60.500 | 2.20% | 60.500 | 58.850 | 59.200 |
| 01/12/2021 | 59.200 | -0.75% | 59.500 | 58.550 | 59.650 |
| 01/11/2021 | 59.650 | 1.62% | 59.750 | 58.750 | 58.700 |
| 01/08/2021 | 58.700 | -0.42% | 59.350 | 58.400 | 58.950 |
| 01/07/2021 | 58.950 | 0.77% | 59.050 | 58.250 | 58.500 |
| 01/06/2021 | 58.500 | -0.85% | 59.350 | 58.100 | 59.000 |
| 01/05/2021 | 59.000 | -1.75% | 60.200 | 58.850 | 60.050 |
| 01/04/2021 | 60.050 | 3.45% | 60.200 | 58.500 | 58.050 |
| 12/31/2020 | 58.050 | -1.78% | 59.000 | 58.050 | 59.100 |
| 12/30/2020 | 59.100 | -1.17% | 59.700 | 58.900 | 59.800 |
