Historical Prices: VISCOFAN
| 11/30/2020 | 59.500 | 0 | 60.100 | 58.800 | 59.500 |
| 11/27/2020 | 59.500 | 1.45% | 59.500 | 58.600 | 58.650 |
| 11/26/2020 | 58.650 | -0.85% | 59.600 | 58.550 | 59.150 |
| 11/25/2020 | 59.150 | 2.51% | 59.550 | 57.600 | 57.700 |
| 11/24/2020 | 57.700 | -1.37% | 58.750 | 57.500 | 58.500 |
| 11/23/2020 | 58.500 | -0.93% | 59.650 | 58.500 | 59.050 |
| 11/20/2020 | 59.050 | 0.17% | 59.350 | 58.550 | 58.950 |
| 11/19/2020 | 58.950 | -2.08% | 60.250 | 58.850 | 60.200 |
| 11/18/2020 | 60.200 | 1.01% | 60.500 | 59.600 | 59.600 |
| 11/17/2020 | 59.600 | -1.41% | 60.750 | 59.600 | 60.450 |
| 11/16/2020 | 60.450 | 2.37% | 61.050 | 59.150 | 59.050 |
| 11/13/2020 | 59.050 | 1.20% | 59.400 | 57.900 | 58.350 |
| 11/12/2020 | 58.350 | 0.60% | 58.500 | 57.750 | 58.000 |
| 11/11/2020 | 58.000 | 0.61% | 58.600 | 57.550 | 57.650 |
| 11/10/2020 | 57.650 | 1.41% | 57.750 | 56.350 | 56.850 |
| 11/09/2020 | 56.850 | -1.81% | 58.650 | 56.200 | 57.900 |
| 11/06/2020 | 57.900 | 0.61% | 58.050 | 57.150 | 57.550 |
| 11/05/2020 | 57.550 | -0.26% | 58.450 | 57.400 | 57.700 |
| 11/04/2020 | 57.700 | -0.35% | 58.050 | 57.150 | 57.900 |
| 11/03/2020 | 57.900 | 1.58% | 58.800 | 57.100 | 57.000 |
| 11/02/2020 | 57.000 | -1.64% | 58.450 | 56.950 | 57.950 |
| 10/30/2020 | 57.950 | 7.31% | 58.500 | 54.500 | 54.000 |
