Historical Prices: VISCOFAN
| 10/30/2020 | 57.950 | 7.31% | 58.500 | 54.500 | 54.000 |
| 10/29/2020 | 54.000 | 0.65% | 54.550 | 53.700 | 53.650 |
| 10/28/2020 | 53.650 | -1.56% | 54.300 | 53.450 | 54.500 |
| 10/27/2020 | 54.500 | -0.09% | 54.900 | 53.250 | 54.550 |
| 10/26/2020 | 54.550 | -3.28% | 56.400 | 54.550 | 56.400 |
| 10/23/2020 | 56.400 | 0.89% | 56.650 | 55.750 | 55.900 |
| 10/22/2020 | 55.900 | -0.45% | 56.750 | 55.600 | 56.150 |
| 10/21/2020 | 56.150 | -0.97% | 57.450 | 56.050 | 56.700 |
| 10/20/2020 | 56.700 | -0.79% | 57.400 | 56.400 | 57.150 |
| 10/19/2020 | 57.150 | -1.38% | 58.650 | 56.950 | 57.950 |
| 10/16/2020 | 57.950 | 0 | 58.750 | 57.950 | 57.950 |
| 10/15/2020 | 57.950 | -1.61% | 59.250 | 57.850 | 58.900 |
| 10/14/2020 | 58.900 | 2.26% | 59.050 | 57.800 | 57.600 |
| 10/13/2020 | 57.600 | 0.79% | 58.150 | 57.000 | 57.150 |
| 10/12/2020 | 57.150 | 1.51% | 57.350 | 56.250 | 56.300 |
| 10/09/2020 | 56.300 | 1.44% | 56.650 | 55.450 | 55.500 |
| 10/08/2020 | 55.500 | -0.09% | 56.200 | 55.500 | 55.550 |
| 10/07/2020 | 55.550 | -0.80% | 56.400 | 55.400 | 56.000 |
| 10/06/2020 | 56.000 | -1.67% | 57.100 | 55.850 | 56.950 |
| 10/05/2020 | 56.950 | 0.89% | 57.750 | 56.300 | 56.450 |
| 10/02/2020 | 56.450 | -1.05% | 57.050 | 56.450 | 57.050 |
| 10/01/2020 | 57.050 | 0.26% | 57.450 | 56.600 | 56.900 |
