Historical Prices: VISCOFAN
| 10/31/2019 | 48.580 | 1.42% | 48.720 | 47.540 | 47.900 |
| 10/30/2019 | 47.900 | 0.67% | 47.980 | 47.100 | 47.580 |
| 10/29/2019 | 47.580 | -0.08% | 47.920 | 46.860 | 47.620 |
| 10/28/2019 | 47.620 | -3.95% | 49.740 | 47.620 | 49.580 |
| 10/25/2019 | 49.580 | 17.10% | 49.660 | 44.000 | 42.340 |
| 10/24/2019 | 42.340 | 1.15% | 43.280 | 41.860 | 41.860 |
| 10/23/2019 | 41.860 | -0.29% | 42.600 | 41.740 | 41.980 |
| 10/22/2019 | 41.980 | -0.14% | 42.780 | 41.380 | 42.040 |
| 10/21/2019 | 42.040 | -0.24% | 42.840 | 41.680 | 42.140 |
| 10/18/2019 | 42.140 | -0.28% | 42.580 | 41.820 | 42.260 |
| 10/17/2019 | 42.260 | -0.89% | 43.100 | 42.240 | 42.640 |
| 10/16/2019 | 42.640 | 0.57% | 42.980 | 41.920 | 42.400 |
| 10/15/2019 | 42.400 | 0.90% | 42.720 | 41.920 | 42.020 |
| 10/14/2019 | 42.020 | -0.99% | 42.300 | 41.100 | 42.440 |
| 10/11/2019 | 42.440 | 2.07% | 42.440 | 41.220 | 41.580 |
| 10/10/2019 | 41.580 | 0.19% | 41.800 | 41.240 | 41.500 |
| 10/09/2019 | 41.500 | 0.78% | 41.780 | 41.140 | 41.180 |
| 10/08/2019 | 41.180 | 1.18% | 41.460 | 40.440 | 40.700 |
| 10/07/2019 | 40.700 | 0.74% | 40.880 | 40.180 | 40.400 |
| 10/04/2019 | 40.400 | -0.59% | 40.840 | 40.200 | 40.640 |
| 10/03/2019 | 40.640 | -0.15% | 40.840 | 40.140 | 40.700 |
| 10/02/2019 | 40.700 | -3.87% | 42.500 | 40.640 | 42.340 |
