Historical Prices: VISCOFAN
| 08/30/2019 | 42.380 | 0 | 42.620 | 42.220 | 42.380 |
| 08/29/2019 | 42.380 | 1.19% | 42.500 | 41.940 | 41.880 |
| 08/28/2019 | 41.880 | -1.32% | 42.520 | 41.840 | 42.440 |
| 08/27/2019 | 42.440 | 0.14% | 42.760 | 42.180 | 42.380 |
| 08/26/2019 | 42.380 | 0.62% | 42.680 | 41.940 | 42.120 |
| 08/23/2019 | 42.120 | -0.80% | 43.000 | 42.120 | 42.460 |
| 08/22/2019 | 42.460 | -1.30% | 43.080 | 42.440 | 43.020 |
| 08/21/2019 | 43.020 | 0.99% | 43.320 | 42.800 | 42.600 |
| 08/20/2019 | 42.600 | -2.34% | 43.960 | 42.600 | 43.620 |
| 08/19/2019 | 43.620 | 1.21% | 43.660 | 43.040 | 43.100 |
| 08/16/2019 | 43.100 | 1.22% | 43.360 | 42.620 | 42.580 |
| 08/15/2019 | 42.580 | -0.61% | 42.960 | 42.000 | 42.840 |
| 08/14/2019 | 42.840 | -0.93% | 43.420 | 42.660 | 43.240 |
| 08/13/2019 | 43.240 | 0.42% | 43.620 | 42.560 | 43.060 |
| 08/12/2019 | 43.060 | -1.24% | 44.020 | 42.960 | 43.600 |
| 08/09/2019 | 43.600 | -2.68% | 44.740 | 43.340 | 44.800 |
| 08/08/2019 | 44.800 | 1.91% | 44.880 | 44.380 | 43.960 |
| 08/07/2019 | 43.960 | 0.23% | 44.320 | 43.520 | 43.860 |
| 08/06/2019 | 43.860 | -3.09% | 45.620 | 43.860 | 45.260 |
| 08/05/2019 | 45.260 | -2.12% | 46.040 | 45.060 | 46.240 |
| 08/02/2019 | 46.240 | -2.53% | 47.160 | 46.180 | 47.440 |
| 08/01/2019 | 47.440 | 7.04% | 47.580 | 44.300 | 44.320 |
