Historical Prices: VISCOFAN
| 09/28/2018 | 62.800 | 0 | 63.150 | 62.550 | 62.800 |
| 09/27/2018 | 62.800 | -0.71% | 63.250 | 62.250 | 63.250 |
| 09/26/2018 | 63.250 | 0.56% | 63.400 | 62.900 | 62.900 |
| 09/25/2018 | 62.900 | 0.88% | 63.250 | 62.150 | 62.350 |
| 09/24/2018 | 62.350 | 0.08% | 62.400 | 61.750 | 62.300 |
| 09/21/2018 | 62.300 | -3.34% | 63.750 | 61.900 | 64.450 |
| 09/20/2018 | 64.450 | -0.15% | 64.750 | 64.100 | 64.550 |
| 09/19/2018 | 64.550 | -1.38% | 65.850 | 64.550 | 65.450 |
| 09/18/2018 | 65.450 | 1.47% | 66.200 | 64.400 | 64.500 |
| 09/17/2018 | 64.500 | 0.39% | 64.750 | 64.050 | 64.250 |
| 09/14/2018 | 64.250 | 1.26% | 64.550 | 63.400 | 63.450 |
| 09/13/2018 | 63.450 | 0.55% | 63.600 | 62.850 | 63.100 |
| 09/12/2018 | 63.100 | 0.40% | 63.300 | 62.700 | 62.850 |
| 09/11/2018 | 62.850 | 0.56% | 62.850 | 61.750 | 62.500 |
| 09/10/2018 | 62.500 | -0.40% | 62.750 | 61.650 | 62.750 |
| 09/07/2018 | 62.750 | 1.21% | 62.850 | 61.750 | 62.000 |
| 09/06/2018 | 62.000 | 1.56% | 62.250 | 60.950 | 61.050 |
| 09/05/2018 | 61.050 | -1.37% | 61.800 | 60.500 | 61.900 |
| 09/04/2018 | 61.900 | -1.98% | 63.350 | 60.950 | 63.150 |
| 09/03/2018 | 63.150 | 0.64% | 63.350 | 62.500 | 62.750 |
| 08/31/2018 | 62.750 | -0.40% | 62.900 | 62.450 | 63.000 |
| 08/30/2018 | 63.000 | 0 | 63.050 | 62.700 | 63.000 |
