Historical Prices: VISCOFAN
| 03/29/2018 | 56.100 | 1.63% | 56.400 | 55.200 | 55.200 |
| 03/28/2018 | 55.200 | 1.01% | 55.200 | 54.000 | 54.650 |
| 03/27/2018 | 54.650 | 1.20% | 54.700 | 53.800 | 54.000 |
| 03/26/2018 | 54.000 | -0.74% | 54.450 | 53.750 | 54.400 |
| 03/23/2018 | 54.400 | -0.55% | 54.450 | 53.700 | 54.700 |
| 03/22/2018 | 54.700 | 0.46% | 54.850 | 54.250 | 54.450 |
| 03/21/2018 | 54.450 | -0.91% | 55.100 | 54.450 | 54.950 |
| 03/20/2018 | 54.950 | -0.36% | 55.250 | 54.600 | 55.150 |
| 03/19/2018 | 55.150 | -0.27% | 55.450 | 54.300 | 55.300 |
| 03/16/2018 | 55.300 | -1.25% | 56.100 | 55.200 | 56.000 |
| 03/15/2018 | 56.000 | 1.27% | 56.100 | 55.150 | 55.300 |
| 03/14/2018 | 55.300 | 0.55% | 55.450 | 55.050 | 55.000 |
| 03/13/2018 | 55.000 | -0.72% | 55.600 | 55.000 | 55.400 |
| 03/12/2018 | 55.400 | -0.09% | 55.750 | 55.250 | 55.450 |
| 03/09/2018 | 55.450 | 1.28% | 55.550 | 54.500 | 54.750 |
| 03/08/2018 | 54.750 | 1.39% | 54.850 | 53.500 | 54.000 |
| 03/07/2018 | 54.000 | 1.79% | 54.050 | 52.900 | 53.050 |
| 03/06/2018 | 53.050 | 0.47% | 53.400 | 52.600 | 52.800 |
| 03/05/2018 | 52.800 | 1.93% | 52.850 | 51.500 | 51.800 |
| 03/02/2018 | 51.800 | -1.80% | 52.800 | 51.650 | 52.750 |
| 03/01/2018 | 52.750 | 0.86% | 52.900 | 52.000 | 52.300 |
| 02/28/2018 | 52.300 | -2.06% | 53.200 | 52.300 | 53.400 |
