Historical Prices: VISCOFAN
| 02/28/2018 | 52.300 | -2.06% | 53.200 | 52.300 | 53.400 |
| 02/27/2018 | 53.400 | 0.47% | 53.600 | 52.850 | 53.150 |
| 02/26/2018 | 53.150 | -0.28% | 54.000 | 53.150 | 53.300 |
| 02/23/2018 | 53.300 | 0.66% | 53.300 | 52.750 | 52.950 |
| 02/22/2018 | 52.950 | -0.19% | 53.250 | 52.400 | 53.050 |
| 02/21/2018 | 53.050 | -0.09% | 53.300 | 52.700 | 53.100 |
| 02/20/2018 | 53.100 | -1.85% | 54.150 | 52.950 | 54.100 |
| 02/19/2018 | 54.100 | -0.64% | 54.700 | 53.900 | 54.450 |
| 02/16/2018 | 54.450 | 0.74% | 54.750 | 54.100 | 54.050 |
| 02/15/2018 | 54.050 | 0.93% | 54.200 | 53.450 | 53.550 |
| 02/14/2018 | 53.550 | 1.71% | 53.700 | 52.800 | 52.650 |
| 02/13/2018 | 52.650 | -0.09% | 53.000 | 52.300 | 52.700 |
| 02/12/2018 | 52.700 | 0.76% | 53.250 | 52.450 | 52.300 |
| 02/09/2018 | 52.300 | -0.48% | 53.200 | 52.050 | 52.550 |
| 02/08/2018 | 52.550 | -1.96% | 53.600 | 52.400 | 53.600 |
| 02/07/2018 | 53.600 | 2.49% | 53.650 | 52.300 | 52.300 |
| 02/06/2018 | 52.300 | -2.33% | 53.250 | 51.050 | 53.550 |
| 02/05/2018 | 53.550 | -2.64% | 54.550 | 53.400 | 55.000 |
| 02/02/2018 | 55.000 | -2.22% | 56.100 | 54.250 | 56.250 |
| 02/01/2018 | 56.250 | -0.09% | 56.900 | 56.100 | 56.300 |
| 01/31/2018 | 56.300 | -0.09% | 56.550 | 55.950 | 56.350 |
| 01/30/2018 | 56.350 | -0.27% | 56.900 | 56.100 | 56.500 |
