IBEX 35: VISCOFAN November 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
53.82	0.11%	6.38%	18.29%	0.41%	11/30/2017

Historical Prices: VISCOFAN

Date	Close	Ch.%	Máx.	Min.
11/30/2017	53.820	0.11%	54.330	53.590
11/29/2017	53.760	0.84%	54.000	53.470
11/28/2017	53.310	1.60%	53.500	52.570
11/27/2017	52.470	0.33%	52.850	52.160
11/24/2017	52.300	0.60%	52.640	52.230
11/23/2017	51.990	-1.12%	52.980	51.990
11/22/2017	52.580	3.02%	52.620	51.690
11/21/2017	51.040	0.69%	51.310	50.400
11/20/2017	50.690	0.52%	50.900	50.100
11/17/2017	50.430	-0.85%	51.030	50.400
11/16/2017	50.860	1.85%	51.240	50.140
11/15/2017	49.935	-1.39%	50.840	49.935
11/14/2017	50.640	0.08%	50.940	50.420
11/13/2017	50.600	0.02%	50.820	50.110
11/10/2017	50.590	-0.22%	50.760	50.290
11/09/2017	50.700	-0.51%	51.250	50.660
11/07/2017	50.960	-0.59%	51.300	50.690
11/06/2017	51.260	-0.39%	51.670	51.190
11/03/2017	51.460	0.61%	51.610	51.010
11/02/2017	51.150	-0.83%	52.000	51.030
11/01/2017	51.580	-0.77%	52.250	51.540
10/31/2017	51.980	2.75%	52.140	50.940
< VISCOFAN 2017-10VISCOFAN 2017-12 >

Chart: VISCOFAN