Historical Prices: VISCOFAN
| 09/29/2017 | 51.830 | 0.12% | 52.000 | 51.480 | |
| 09/28/2017 | 51.770 | 0.56% | 51.800 | 50.780 | |
| 09/27/2017 | 51.480 | -0.52% | 51.570 | 50.650 | |
| 09/26/2017 | 51.750 | -0.15% | 51.820 | 51.180 | |
| 09/25/2017 | 51.830 | 0.43% | 51.890 | 51.250 | |
| 09/22/2017 | 51.610 | -0.04% | 52.120 | 51.500 | |
| 09/21/2017 | 51.630 | -0.21% | 51.970 | 51.270 | |
| 09/19/2017 | 51.740 | -0.21% | 52.140 | 51.440 | |
| 09/18/2017 | 51.850 | 0.14% | 52.250 | 51.780 | |
| 09/15/2017 | 51.780 | -0.12% | 52.030 | 51.410 | |
| 09/14/2017 | 51.840 | -0.15% | 52.060 | 51.520 | |
| 09/13/2017 | 51.920 | 0.39% | 52.120 | 51.220 | |
| 09/12/2017 | 51.720 | -0.12% | 52.330 | 51.480 | |
| 09/11/2017 | 51.780 | 1.17% | 51.860 | 51.220 | |
| 09/08/2017 | 51.180 | 0.20% | 51.200 | 50.600 | |
| 09/07/2017 | 51.080 | 0.59% | 51.200 | 50.760 | |
| 09/06/2017 | 50.780 | -0.26% | 50.890 | 50.500 | |
| 09/05/2017 | 50.910 | 0.77% | 50.920 | 50.560 | |
| 09/04/2017 | 50.520 | -0.84% | 50.860 | 50.360 | |
| 09/01/2017 | 50.950 | 0.49% | 51.050 | 50.600 | |
| 08/31/2017 | 50.700 | -0.12% | 50.970 | 50.500 | |
| 08/30/2017 | 50.760 | 0.97% | 50.870 | 50.190 | |
