Historical Prices: VISCOFAN
| 03/31/2017 | 48.465 | -0.31% | 48.725 | 47.960 | |
| 03/30/2017 | 48.615 | -0.27% | 48.725 | 48.335 | |
| 03/29/2017 | 48.745 | -0.61% | 49.165 | 48.260 | |
| 03/28/2017 | 49.045 | -0.46% | 49.295 | 48.780 | |
| 03/27/2017 | 49.270 | 0.76% | 49.270 | 48.605 | |
| 03/24/2017 | 48.900 | -1.19% | 49.600 | 48.800 | |
| 03/23/2017 | 49.490 | 1.41% | 49.490 | 48.525 | |
| 03/22/2017 | 48.800 | -0.66% | 49.095 | 48.720 | |
| 03/21/2017 | 49.125 | -0.44% | 49.595 | 48.990 | |
| 03/20/2017 | 49.340 | 0.61% | 49.340 | 48.735 | |
| 03/17/2017 | 49.040 | 0.51% | 49.165 | 48.520 | |
| 03/16/2017 | 48.790 | 0.49% | 48.815 | 48.330 | |
| 03/15/2017 | 48.550 | 0.26% | 48.810 | 48.365 | |
| 03/14/2017 | 48.425 | -0.01% | 48.890 | 48.255 | |
| 03/13/2017 | 48.430 | 0.75% | 48.480 | 48.025 | |
| 03/10/2017 | 48.070 | -1.46% | 48.940 | 48.060 | |
| 03/09/2017 | 48.780 | 1.18% | 48.885 | 48.010 | |
| 03/08/2017 | 48.210 | -0.10% | 48.380 | 47.700 | |
| 03/07/2017 | 48.260 | -0.02% | 48.760 | 48.200 | |
| 03/06/2017 | 48.270 | -0.65% | 48.580 | 48.230 | |
| 03/03/2017 | 48.585 | 0.15% | 48.600 | 48.220 | |
| 03/02/2017 | 48.510 | -0.15% | 48.980 | 48.045 | |
