Historical Prices: VISCOFAN
| 01/31/2017 | 47.015 | -0.12% | 47.400 | 46.930 | |
| 01/30/2017 | 47.070 | -0.72% | 47.610 | 46.925 | |
| 01/27/2017 | 47.410 | 0.83% | 47.410 | 46.750 | |
| 01/26/2017 | 47.020 | -1.27% | 47.700 | 47.010 | |
| 01/25/2017 | 47.625 | 0.61% | 47.760 | 47.200 | |
| 01/24/2017 | 47.335 | -0.14% | 47.505 | 47.095 | |
| 01/23/2017 | 47.400 | -0.62% | 47.850 | 47.350 | |
| 01/20/2017 | 47.695 | -0.40% | 48.005 | 47.570 | |
| 01/19/2017 | 47.885 | -0.13% | 48.035 | 47.390 | |
| 01/18/2017 | 47.945 | 0.13% | 48.165 | 47.770 | |
| 01/17/2017 | 47.885 | -0.14% | 47.995 | 47.540 | |
| 01/16/2017 | 47.950 | -0.08% | 48.120 | 47.585 | |
| 01/13/2017 | 47.990 | 1.03% | 48.190 | 47.320 | |
| 01/12/2017 | 47.500 | -0.49% | 47.690 | 47.155 | |
| 01/11/2017 | 47.735 | -0.26% | 48.090 | 47.105 | |
| 01/10/2017 | 47.860 | -2.25% | 49.130 | 47.800 | |
| 01/09/2017 | 48.960 | -1.07% | 49.490 | 48.450 | |
| 01/06/2017 | 49.490 | 1.30% | 49.500 | 48.680 | |
| 01/05/2017 | 48.855 | -1.14% | 49.540 | 48.705 | |
| 01/04/2017 | 49.420 | -0.90% | 50.500 | 49.300 | |
| 01/03/2017 | 49.870 | 4.91% | 49.955 | 48.900 | |
| 01/02/2017 | 47.535 | 1.46% | 47.695 | 46.845 | |
