IBEX 35: VISCOFAN November 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
45.50	1.11%	3.41%	-21.33%	-15.11%	11/30/2016

Historical Prices: VISCOFAN

Date	Close	Ch.%	Máx.	Min.	Open
11/30/2016	45.500	1.11%	45.880	44.700
11/29/2016	45.000	1.58%	45.115	44.250	44.300
11/28/2016	44.300	-0.14%	44.370	44.000	44.360
11/25/2016	44.360	1.63%	44.495	43.750	43.650
11/24/2016	43.650	0.69%	43.670	43.115	43.350
11/23/2016	43.350	0.20%	43.605	42.985	43.265
11/22/2016	43.265	0.38%	43.395	42.825	43.100
11/21/2016	43.100	1.03%	43.200	42.500	42.660
11/18/2016	42.660	-1.36%	43.400	42.550	43.250
11/17/2016	43.250	1.65%	43.565	42.605	42.550
11/16/2016	42.550	-0.33%	42.740	42.230	42.690
11/15/2016	42.690	0.21%	43.535	42.510	42.600
11/14/2016	42.600	0.24%	43.275	42.500	42.500
11/11/2016	42.500	-0.47%	42.880	41.835	42.700
11/10/2016	42.700	-2.62%	44.130	42.340	43.850
11/09/2016	43.850	-0.89%	44.070	42.645	44.245
11/08/2016	44.245	-0.83%	44.805	44.195	44.615
11/07/2016	44.615	4.62%	44.650	43.105	42.645
11/04/2016	42.645	-0.59%	43.030	42.335	42.900
11/03/2016	42.900	-0.23%	43.265	42.810	43.000
11/02/2016	43.000	0.05%	43.695	42.600	42.980
11/01/2016	42.980	0.10%	43.225	42.700	42.935
< VISCOFAN 2016-10VISCOFAN 2016-12 >

Chart: VISCOFAN