Skip to main content
- Global Stock Market Indexes
| 1.83 | -0.81% | -1.72% | -51.28% | -41.55% | 05/31/2016 |
Historical Prices: SACYR
| 05/31/2016 | 1.827 | -0.81% | 1.850 | 1.827 | 1.842 |
| 05/30/2016 | 1.842 | -0.16% | 1.857 | 1.821 | 1.845 |
| 05/27/2016 | 1.845 | 0.11% | 1.860 | 1.810 | 1.843 |
| 05/26/2016 | 1.843 | -1.97% | 1.892 | 1.781 | 1.880 |
| 05/25/2016 | 1.880 | 7.92% | 1.914 | 1.756 | 1.742 |
| 05/24/2016 | 1.742 | 3.38% | 1.755 | 1.666 | |
| 05/23/2016 | 1.685 | 1.51% | 1.692 | 1.636 | |
| 05/20/2016 | 1.660 | 1.59% | 1.676 | 1.635 | |
| 05/19/2016 | 1.634 | -4.11% | 1.698 | 1.632 | |
| 05/18/2016 | 1.704 | 0.53% | 1.725 | 1.660 | |
| 05/17/2016 | 1.695 | 0.71% | 1.737 | 1.654 | |
| 05/16/2016 | 1.683 | 3.51% | 1.696 | 1.606 | |
| 05/13/2016 | 1.626 | -0.85% | 1.646 | 1.592 | |
| 05/12/2016 | 1.640 | 0.37% | 1.689 | 1.618 | |
| 05/11/2016 | 1.634 | -0.61% | 1.659 | 1.595 | |
| 05/10/2016 | 1.644 | -0.18% | 1.682 | 1.628 | 0 |
| 05/09/2016 | 1.647 | -5.24% | 1.780 | 1.636 | 0 |
| 05/06/2016 | 1.738 | -1.36% | 1.796 | 1.701 | |
| 05/05/2016 | 1.762 | 3.65% | 1.790 | 1.722 | |
| 05/04/2016 | 1.700 | -1.51% | 1.747 | 1.674 | |
| 05/03/2016 | 1.726 | -5.27% | 1.825 | 1.711 | |
| 05/02/2016 | 1.822 | -1.99% | 1.881 | 1.770 | |
