Historical Prices: TELEFONICA
| 04/29/2022 | 4.633 | -1.49% | 4.706 | 4.615 | 4.703 |
| 04/28/2022 | 4.703 | 0.19% | 4.703 | 4.630 | 4.694 |
| 04/27/2022 | 4.694 | -1.10% | 4.743 | 4.670 | 4.746 |
| 04/26/2022 | 4.746 | -1.08% | 4.884 | 4.742 | 4.798 |
| 04/25/2022 | 4.798 | -0.97% | 4.866 | 4.767 | 4.845 |
| 04/22/2022 | 4.845 | 0.12% | 4.900 | 4.777 | 4.839 |
| 04/21/2022 | 4.839 | -0.94% | 4.932 | 4.834 | 4.885 |
| 04/20/2022 | 4.885 | -1.17% | 4.937 | 4.853 | 4.943 |
| 04/19/2022 | 4.943 | -1.06% | 5.000 | 4.908 | 4.996 |
| 04/14/2022 | 4.996 | 1.17% | 5.000 | 4.892 | 4.938 |
| 04/13/2022 | 4.938 | 2.41% | 4.953 | 4.822 | 4.822 |
| 04/12/2022 | 4.822 | 3.08% | 4.827 | 4.638 | 4.678 |
| 04/11/2022 | 4.678 | 1.10% | 4.693 | 4.599 | 4.627 |
| 04/08/2022 | 4.627 | 1.69% | 4.630 | 4.566 | 4.550 |
| 04/07/2022 | 4.550 | 0.18% | 4.612 | 4.505 | 4.542 |
| 04/06/2022 | 4.542 | 1.00% | 4.542 | 4.464 | 4.497 |
| 04/05/2022 | 4.497 | 1.38% | 4.497 | 4.418 | 4.436 |
| 04/04/2022 | 4.436 | 0.43% | 4.436 | 4.380 | 4.417 |
| 04/01/2022 | 4.417 | 0.65% | 4.424 | 4.367 | 4.389 |
| 03/31/2022 | 4.389 | -0.53% | 4.433 | 4.358 | 4.412 |
| 03/30/2022 | 4.412 | 1.29% | 4.412 | 4.342 | 4.356 |
| 03/29/2022 | 4.356 | 0.97% | 4.411 | 4.315 | 4.314 |
