Historical Prices: TELEFONICA
| 05/29/2020 | 4.241 | -2.24% | 4.344 | 4.210 | 4.338 |
| 05/28/2020 | 4.338 | 4.35% | 4.366 | 4.173 | 4.157 |
| 05/27/2020 | 4.157 | 2.36% | 4.253 | 4.062 | 4.061 |
| 05/26/2020 | 4.061 | -3.88% | 4.256 | 4.028 | 4.225 |
| 05/25/2020 | 4.225 | 3.05% | 4.255 | 4.110 | 4.100 |
| 05/22/2020 | 4.100 | -0.29% | 4.217 | 4.050 | 4.112 |
| 05/21/2020 | 4.112 | 2.42% | 4.149 | 3.928 | 4.015 |
| 05/20/2020 | 4.015 | 2.95% | 4.015 | 3.761 | 3.900 |
| 05/19/2020 | 3.900 | -9.43% | 4.378 | 3.881 | 4.306 |
| 05/18/2020 | 4.306 | 2.65% | 4.333 | 4.243 | 4.195 |
| 05/15/2020 | 4.195 | -0.99% | 4.290 | 4.179 | 4.237 |
| 05/14/2020 | 4.237 | 1.34% | 4.254 | 4.111 | 4.181 |
| 05/13/2020 | 4.181 | -3.20% | 4.317 | 4.172 | 4.319 |
| 05/12/2020 | 4.319 | 2.96% | 4.355 | 4.164 | 4.195 |
| 05/11/2020 | 4.195 | -0.47% | 4.267 | 4.134 | 4.215 |
| 05/08/2020 | 4.215 | -1.61% | 4.359 | 4.175 | 4.284 |
| 05/07/2020 | 4.284 | 0.07% | 4.470 | 4.175 | 4.281 |
| 05/06/2020 | 4.281 | -2.26% | 4.398 | 4.281 | 4.380 |
| 05/05/2020 | 4.380 | 1.88% | 4.428 | 4.296 | 4.299 |
| 05/04/2020 | 4.299 | 2.85% | 4.380 | 4.190 | 4.180 |
| 04/30/2020 | 4.180 | 0 | 4.237 | 4.132 | 4.180 |
| 04/29/2020 | 4.180 | 3.08% | 4.180 | 4.042 | 4.055 |
