Historical Prices: TELEFONICA
| 10/31/2019 | 6.875 | 0.12% | 6.922 | 6.823 | 6.867 |
| 10/30/2019 | 6.867 | -0.77% | 6.957 | 6.823 | 6.920 |
| 10/29/2019 | 6.920 | -2.70% | 7.117 | 6.875 | 7.112 |
| 10/28/2019 | 7.112 | -0.57% | 7.171 | 7.106 | 7.153 |
| 10/25/2019 | 7.153 | -0.21% | 7.187 | 7.102 | 7.168 |
| 10/24/2019 | 7.168 | -0.69% | 7.258 | 7.142 | 7.218 |
| 10/23/2019 | 7.218 | 0.98% | 7.260 | 7.110 | 7.148 |
| 10/22/2019 | 7.148 | 0.72% | 7.150 | 7.085 | 7.097 |
| 10/21/2019 | 7.097 | 0.41% | 7.149 | 7.042 | 7.068 |
| 10/18/2019 | 7.068 | 0.30% | 7.070 | 6.998 | 7.047 |
| 10/17/2019 | 7.047 | -0.45% | 7.147 | 7.047 | 7.079 |
| 10/16/2019 | 7.079 | 0.53% | 7.095 | 6.998 | 7.042 |
| 10/15/2019 | 7.042 | 0.82% | 7.070 | 6.994 | 6.985 |
| 10/14/2019 | 6.985 | -0.77% | 7.018 | 6.940 | 7.039 |
| 10/11/2019 | 7.039 | 2.15% | 7.039 | 6.896 | 6.891 |
| 10/10/2019 | 6.891 | 1.12% | 6.908 | 6.794 | 6.815 |
| 10/09/2019 | 6.815 | 0.65% | 6.850 | 6.774 | 6.771 |
| 10/08/2019 | 6.771 | -1.43% | 6.900 | 6.736 | 6.869 |
| 10/07/2019 | 6.869 | 0.88% | 6.891 | 6.767 | 6.809 |
| 10/04/2019 | 6.809 | 0.62% | 6.809 | 6.684 | 6.767 |
| 10/03/2019 | 6.767 | -0.12% | 6.810 | 6.728 | 6.775 |
| 10/02/2019 | 6.775 | -2.46% | 6.998 | 6.775 | 6.946 |
