Historical Prices: TELEFONICA
| 08/30/2019 | 6.301 | 0.11% | 6.325 | 6.268 | 6.294 |
| 08/29/2019 | 6.294 | 0.96% | 6.299 | 6.209 | 6.234 |
| 08/28/2019 | 6.234 | 1.48% | 6.250 | 6.131 | 6.143 |
| 08/27/2019 | 6.143 | 1.42% | 6.151 | 6.018 | 6.057 |
| 08/26/2019 | 6.057 | 1.99% | 6.070 | 5.915 | 5.939 |
| 08/23/2019 | 5.939 | -0.90% | 6.045 | 5.939 | 5.993 |
| 08/22/2019 | 5.993 | 0.35% | 6.091 | 5.945 | 5.972 |
| 08/21/2019 | 5.972 | 0.34% | 6.006 | 5.948 | 5.952 |
| 08/20/2019 | 5.952 | -2.59% | 6.080 | 5.952 | 6.110 |
| 08/19/2019 | 6.110 | 1.73% | 6.130 | 6.044 | 6.006 |
| 08/16/2019 | 6.006 | 1.03% | 6.038 | 5.938 | 5.945 |
| 08/15/2019 | 5.945 | -0.70% | 6.037 | 5.861 | 5.987 |
| 08/14/2019 | 5.987 | -4.21% | 6.277 | 5.980 | 6.250 |
| 08/13/2019 | 6.250 | -0.06% | 6.308 | 6.156 | 6.254 |
| 08/12/2019 | 6.254 | -1.43% | 6.382 | 6.231 | 6.345 |
| 08/09/2019 | 6.345 | -2.77% | 6.488 | 6.314 | 6.526 |
| 08/08/2019 | 6.526 | 0.32% | 6.562 | 6.492 | 6.505 |
| 08/07/2019 | 6.505 | -0.34% | 6.574 | 6.430 | 6.527 |
| 08/06/2019 | 6.527 | -1.92% | 6.670 | 6.507 | 6.655 |
| 08/05/2019 | 6.655 | -1.77% | 6.804 | 6.640 | 6.775 |
| 08/02/2019 | 6.775 | -1.47% | 6.854 | 6.744 | 6.876 |
| 08/01/2019 | 6.876 | -0.65% | 6.963 | 6.844 | 6.921 |
