Historical Prices: TELEFONICA
| 07/31/2018 | 7.691 | -0.25% | 7.779 | 7.680 | 7.710 |
| 07/30/2018 | 7.710 | 0.57% | 7.739 | 7.650 | 7.666 |
| 07/27/2018 | 7.666 | 0.48% | 7.742 | 7.619 | 7.629 |
| 07/26/2018 | 7.629 | 3.50% | 7.685 | 7.433 | 7.371 |
| 07/25/2018 | 7.371 | -0.23% | 7.430 | 7.347 | 7.388 |
| 07/24/2018 | 7.388 | 0.05% | 7.445 | 7.364 | 7.384 |
| 07/23/2018 | 7.384 | -0.27% | 7.394 | 7.304 | 7.404 |
| 07/20/2018 | 7.404 | 0.09% | 7.432 | 7.351 | 7.397 |
| 07/19/2018 | 7.397 | -0.87% | 7.493 | 7.346 | 7.462 |
| 07/18/2018 | 7.462 | 0.21% | 7.528 | 7.423 | 7.446 |
| 07/17/2018 | 7.446 | -0.96% | 7.517 | 7.352 | 7.518 |
| 07/16/2018 | 7.518 | -0.62% | 7.582 | 7.471 | 7.565 |
| 07/13/2018 | 7.565 | -0.22% | 7.640 | 7.549 | 7.582 |
| 07/12/2018 | 7.582 | -0.24% | 7.640 | 7.551 | 7.600 |
| 07/11/2018 | 7.600 | -0.90% | 7.707 | 7.594 | 7.669 |
| 07/10/2018 | 7.669 | -0.47% | 7.722 | 7.621 | 7.705 |
| 07/09/2018 | 7.705 | -0.06% | 7.792 | 7.697 | 7.710 |
| 07/06/2018 | 7.710 | 0.61% | 7.720 | 7.645 | 7.663 |
| 07/05/2018 | 7.663 | 0.99% | 7.687 | 7.577 | 7.588 |
| 07/04/2018 | 7.588 | 2.47% | 7.650 | 7.380 | 7.405 |
| 07/03/2018 | 7.405 | 2.18% | 7.407 | 7.267 | 7.247 |
| 07/02/2018 | 7.247 | -0.44% | 7.277 | 7.160 | 7.279 |
