Historical Prices: TELEFONICA
| 06/29/2018 | 7.279 | -0.10% | 7.385 | 7.275 | 7.286 |
| 06/28/2018 | 7.286 | -0.88% | 7.378 | 7.251 | 7.351 |
| 06/27/2018 | 7.351 | 0 | 7.423 | 7.232 | 7.351 |
| 06/26/2018 | 7.351 | -0.08% | 7.492 | 7.326 | 7.357 |
| 06/25/2018 | 7.357 | -1.33% | 7.442 | 7.357 | 7.456 |
| 06/22/2018 | 7.456 | 0.89% | 7.468 | 7.384 | 7.390 |
| 06/21/2018 | 7.390 | -0.57% | 7.481 | 7.355 | 7.432 |
| 06/20/2018 | 7.432 | 0.85% | 7.516 | 7.410 | 7.369 |
| 06/19/2018 | 7.369 | -0.42% | 7.394 | 7.290 | 7.400 |
| 06/18/2018 | 7.400 | -0.63% | 7.529 | 7.364 | 7.447 |
| 06/15/2018 | 7.447 | -1.35% | 7.560 | 7.416 | 7.549 |
| 06/14/2018 | 7.549 | 1.30% | 7.560 | 7.416 | 7.452 |
| 06/13/2018 | 7.452 | -2.98% | 7.565 | 7.434 | 7.681 |
| 06/12/2018 | 7.681 | 0.35% | 7.711 | 7.625 | 7.654 |
| 06/11/2018 | 7.654 | 0.95% | 7.686 | 7.605 | 7.582 |
| 06/08/2018 | 7.582 | -2.02% | 7.704 | 7.558 | 7.738 |
| 06/07/2018 | 7.738 | -0.13% | 7.837 | 7.734 | 7.748 |
| 06/06/2018 | 7.748 | 0.79% | 7.770 | 7.630 | 7.687 |
| 06/05/2018 | 7.687 | -0.56% | 7.742 | 7.654 | 7.730 |
| 06/04/2018 | 7.730 | 1.38% | 7.819 | 7.662 | 7.625 |
| 06/01/2018 | 7.625 | 1.03% | 7.694 | 7.569 | 7.547 |
| 05/31/2018 | 7.547 | -1.04% | 7.665 | 7.454 | 7.626 |
