Historical Prices: TELEFONICA
| 04/30/2018 | 8.433 | 0.42% | 8.476 | 8.390 | 8.398 |
| 04/27/2018 | 8.398 | -0.08% | 8.447 | 8.353 | 8.405 |
| 04/26/2018 | 8.405 | 0.79% | 8.468 | 8.275 | 8.339 |
| 04/25/2018 | 8.339 | 0.42% | 8.384 | 8.240 | 8.304 |
| 04/24/2018 | 8.304 | -0.35% | 8.392 | 8.273 | 8.333 |
| 04/23/2018 | 8.333 | 1.02% | 8.345 | 8.230 | 8.249 |
| 04/20/2018 | 8.249 | 0.77% | 8.292 | 8.184 | 8.186 |
| 04/19/2018 | 8.186 | 0.27% | 8.195 | 8.150 | 8.164 |
| 04/18/2018 | 8.164 | 0.09% | 8.222 | 8.160 | 8.157 |
| 04/17/2018 | 8.157 | 0.05% | 8.190 | 8.135 | 8.153 |
| 04/16/2018 | 8.153 | -0.09% | 8.180 | 8.103 | 8.160 |
| 04/13/2018 | 8.160 | -0.37% | 8.225 | 8.147 | 8.190 |
| 04/12/2018 | 8.190 | 0.26% | 8.197 | 8.112 | 8.169 |
| 04/11/2018 | 8.169 | -0.33% | 8.249 | 8.160 | 8.196 |
| 04/10/2018 | 8.196 | 0.29% | 8.237 | 8.152 | 8.172 |
| 04/09/2018 | 8.172 | 0.39% | 8.243 | 8.154 | 8.140 |
| 04/06/2018 | 8.140 | -0.13% | 8.211 | 8.101 | 8.151 |
| 04/05/2018 | 8.151 | 2.68% | 8.177 | 8.017 | 7.938 |
| 04/04/2018 | 7.938 | -0.69% | 8.018 | 7.841 | 7.993 |
| 04/03/2018 | 7.993 | -0.44% | 8.037 | 7.935 | 8.028 |
| 03/29/2018 | 8.028 | 0.45% | 8.072 | 7.998 | 7.992 |
| 03/28/2018 | 7.992 | 1.25% | 7.992 | 7.779 | 7.893 |
