Historical Prices: TELEFONICA
| 09/29/2017 | 9.192 | 0.09% | 9.235 | 9.089 | |
| 09/28/2017 | 9.184 | -0.66% | 9.247 | 9.170 | |
| 09/27/2017 | 9.245 | 3.02% | 9.265 | 9.084 | |
| 09/26/2017 | 8.974 | -0.34% | 9.060 | 8.943 | |
| 09/25/2017 | 9.005 | -0.46% | 9.081 | 8.980 | |
| 09/22/2017 | 9.047 | -0.30% | 9.068 | 8.984 | |
| 09/21/2017 | 9.074 | -1.24% | 9.157 | 9.034 | |
| 09/19/2017 | 9.188 | 0.32% | 9.224 | 9.123 | |
| 09/18/2017 | 9.159 | 0.74% | 9.213 | 9.111 | |
| 09/15/2017 | 9.092 | 0.08% | 9.117 | 9.041 | |
| 09/14/2017 | 9.085 | -0.46% | 9.117 | 9.017 | |
| 09/13/2017 | 9.127 | 0.26% | 9.145 | 9.038 | |
| 09/12/2017 | 9.103 | -0.24% | 9.170 | 9.080 | |
| 09/11/2017 | 9.125 | 1.88% | 9.145 | 8.992 | |
| 09/08/2017 | 8.957 | 0.38% | 8.975 | 8.893 | |
| 09/07/2017 | 8.923 | 0.67% | 8.945 | 8.841 | |
| 09/06/2017 | 8.864 | -0.39% | 8.916 | 8.831 | |
| 09/05/2017 | 8.899 | -0.60% | 8.997 | 8.887 | |
| 09/04/2017 | 8.953 | -1.14% | 8.996 | 8.900 | |
| 09/01/2017 | 9.056 | -0.03% | 9.133 | 9.056 | |
| 08/31/2017 | 9.059 | 0.61% | 9.078 | 9.013 | |
| 08/30/2017 | 9.004 | 0.32% | 9.053 | 8.976 | |
