Historical Prices: TELEFONICA
| 01/31/2017 | 8.925 | -0.32% | 9.060 | 8.925 | |
| 01/30/2017 | 8.954 | -1.10% | 9.061 | 8.945 | |
| 01/27/2017 | 9.054 | -0.72% | 9.146 | 9.010 | |
| 01/26/2017 | 9.120 | -0.47% | 9.206 | 9.083 | |
| 01/25/2017 | 9.163 | 0.83% | 9.259 | 9.120 | |
| 01/24/2017 | 9.088 | 1.38% | 9.088 | 8.886 | |
| 01/23/2017 | 8.964 | -1.34% | 9.058 | 8.900 | |
| 01/20/2017 | 9.086 | 0.28% | 9.180 | 9.041 | |
| 01/19/2017 | 9.061 | -0.63% | 9.139 | 9.016 | |
| 01/18/2017 | 9.118 | 0.35% | 9.183 | 9.085 | |
| 01/17/2017 | 9.086 | -0.07% | 9.100 | 9.004 | |
| 01/16/2017 | 9.092 | -1.39% | 9.189 | 9.072 | |
| 01/13/2017 | 9.220 | 0.63% | 9.250 | 9.145 | |
| 01/12/2017 | 9.162 | 0.26% | 9.162 | 9.041 | |
| 01/11/2017 | 9.138 | -0.54% | 9.230 | 9.071 | |
| 01/10/2017 | 9.188 | 0.13% | 9.191 | 9.103 | |
| 01/09/2017 | 9.176 | -0.21% | 9.220 | 9.093 | |
| 01/06/2017 | 9.195 | 0.57% | 9.200 | 9.115 | |
| 01/05/2017 | 9.143 | 2.12% | 9.168 | 8.921 | |
| 01/04/2017 | 8.953 | 0.19% | 9.059 | 8.949 | |
| 01/03/2017 | 8.936 | 0.97% | 8.936 | 8.802 | |
| 01/02/2017 | 8.850 | 0.34% | 8.850 | 8.737 | |
