Historical Prices: TELEFONICA
| 11/30/2016 | 7.852 | -0.60% | 7.963 | 7.852 | |
| 11/29/2016 | 7.899 | 0.95% | 7.907 | 7.790 | 7.825 |
| 11/28/2016 | 7.825 | -0.75% | 7.991 | 7.806 | 7.884 |
| 11/25/2016 | 7.884 | -0.38% | 7.920 | 7.850 | 7.914 |
| 11/24/2016 | 7.914 | -0.18% | 7.993 | 7.875 | 7.928 |
| 11/23/2016 | 7.928 | -0.68% | 8.031 | 7.924 | 7.982 |
| 11/22/2016 | 7.982 | 0.66% | 8.031 | 7.927 | 7.930 |
| 11/21/2016 | 7.930 | -0.69% | 8.055 | 7.912 | 7.985 |
| 11/18/2016 | 7.985 | -1.69% | 8.203 | 7.950 | 8.122 |
| 11/17/2016 | 8.122 | 1.30% | 8.200 | 8.030 | 8.018 |
| 11/16/2016 | 8.018 | -0.21% | 8.155 | 7.931 | 8.035 |
| 11/15/2016 | 8.035 | -3.88% | 8.137 | 7.991 | 8.019 |
| 11/14/2016 | 8.359 | 0.12% | 8.440 | 8.252 | 8.349 |
| 11/11/2016 | 8.349 | -2.70% | 8.652 | 8.329 | 8.581 |
| 11/10/2016 | 8.581 | -3.04% | 8.951 | 8.515 | 8.850 |
| 11/09/2016 | 8.850 | -1.34% | 8.857 | 8.600 | 8.970 |
| 11/08/2016 | 8.970 | -0.26% | 8.970 | 8.841 | 8.993 |
| 11/07/2016 | 8.993 | 1.48% | 9.043 | 8.920 | 8.862 |
| 11/04/2016 | 8.862 | -1.62% | 8.979 | 8.830 | 9.008 |
| 11/03/2016 | 9.008 | -0.06% | 9.050 | 8.936 | 9.013 |
| 11/02/2016 | 9.013 | -1.80% | 9.150 | 9.005 | 9.178 |
| 11/01/2016 | 9.178 | -0.89% | 9.380 | 9.178 | 9.260 |
