Historical Prices: TEC.REUNIDAS
| 09/30/2021 | 8.190 | -0.73% | 8.300 | 7.960 | 8.250 |
| 09/29/2021 | 8.250 | 1.85% | 8.260 | 7.930 | 8.100 |
| 09/28/2021 | 8.100 | -4.48% | 8.625 | 8.050 | 8.480 |
| 09/27/2021 | 8.480 | 3.99% | 8.480 | 8.215 | 8.155 |
| 09/24/2021 | 8.155 | 1.94% | 8.270 | 7.960 | 8.000 |
| 09/23/2021 | 8.000 | 3.16% | 8.000 | 7.765 | 7.755 |
| 09/22/2021 | 7.755 | 3.47% | 7.775 | 7.550 | 7.495 |
| 09/21/2021 | 7.495 | 0.40% | 7.595 | 7.425 | 7.465 |
| 09/20/2021 | 7.465 | -0.13% | 7.500 | 7.090 | 7.475 |
| 09/17/2021 | 7.475 | -0.40% | 7.645 | 7.410 | 7.505 |
| 09/16/2021 | 7.505 | -1.31% | 7.665 | 7.435 | 7.605 |
| 09/15/2021 | 7.605 | -0.59% | 7.650 | 7.445 | 7.650 |
| 09/14/2021 | 7.650 | -2.80% | 7.860 | 7.625 | 7.870 |
| 09/13/2021 | 7.870 | 3.69% | 7.880 | 7.525 | 7.590 |
| 09/10/2021 | 7.590 | -2.63% | 7.785 | 7.565 | 7.795 |
| 09/09/2021 | 7.795 | -0.76% | 7.840 | 7.665 | 7.855 |
| 09/08/2021 | 7.855 | 1.49% | 8.110 | 7.665 | 7.740 |
| 09/07/2021 | 7.740 | -1.53% | 7.955 | 7.605 | 7.860 |
| 09/06/2021 | 7.860 | -1.87% | 8.070 | 7.820 | 8.010 |
| 09/03/2021 | 8.010 | -2.20% | 8.245 | 7.965 | 8.190 |
| 09/02/2021 | 8.190 | 2.57% | 8.195 | 7.985 | 7.985 |
| 09/01/2021 | 7.985 | -1.96% | 8.245 | 7.955 | 8.145 |
