Historical Prices: TEC.REUNIDAS
| 05/29/2020 | 14.000 | -1.82% | 14.300 | 13.690 | 14.260 |
| 05/28/2020 | 14.260 | -0.21% | 14.480 | 13.860 | 14.290 |
| 05/27/2020 | 14.290 | 2.44% | 14.440 | 13.850 | 13.950 |
| 05/26/2020 | 13.950 | -1.41% | 14.490 | 13.790 | 14.150 |
| 05/25/2020 | 14.150 | 11.51% | 14.260 | 12.760 | 12.690 |
| 05/22/2020 | 12.690 | -4.08% | 13.350 | 12.550 | 13.230 |
| 05/21/2020 | 13.230 | 3.60% | 13.620 | 12.660 | 12.770 |
| 05/20/2020 | 12.770 | 0.63% | 13.080 | 12.150 | 12.690 |
| 05/19/2020 | 12.690 | -2.23% | 13.180 | 12.270 | 12.980 |
| 05/18/2020 | 12.980 | 6.48% | 13.180 | 12.280 | 12.190 |
| 05/15/2020 | 12.190 | -0.16% | 12.740 | 12.120 | 12.210 |
| 05/14/2020 | 12.210 | -6.08% | 13.230 | 12.150 | 13.000 |
| 05/13/2020 | 13.000 | -0.46% | 13.180 | 12.900 | 13.060 |
| 05/12/2020 | 13.060 | -3.12% | 13.510 | 13.060 | 13.480 |
| 05/11/2020 | 13.480 | 2.67% | 13.970 | 13.300 | 13.130 |
| 05/08/2020 | 13.130 | -1.72% | 13.570 | 13.130 | 13.360 |
| 05/07/2020 | 13.360 | 1.44% | 13.570 | 13.080 | 13.170 |
| 05/06/2020 | 13.170 | -0.90% | 13.250 | 12.880 | 13.290 |
| 05/05/2020 | 13.290 | 3.75% | 13.800 | 13.070 | 12.810 |
| 05/04/2020 | 12.810 | -8.37% | 13.510 | 12.810 | 13.980 |
| 04/30/2020 | 13.980 | 2.27% | 14.240 | 13.550 | 13.670 |
| 04/29/2020 | 13.670 | 8.32% | 13.900 | 12.860 | 12.620 |
