Historical Prices: TEC.REUNIDAS
| 07/31/2019 | 21.860 | 3.90% | 21.960 | 20.900 | 21.040 |
| 07/30/2019 | 21.040 | -4.19% | 22.120 | 20.920 | 21.960 |
| 07/29/2019 | 21.960 | -0.09% | 22.000 | 21.740 | 21.980 |
| 07/26/2019 | 21.980 | 0.64% | 22.220 | 21.640 | 21.840 |
| 07/25/2019 | 21.840 | 0 | 22.180 | 21.640 | 21.840 |
| 07/24/2019 | 21.840 | 2.06% | 21.840 | 21.260 | 21.400 |
| 07/23/2019 | 21.400 | 0.85% | 21.500 | 21.180 | 21.220 |
| 07/22/2019 | 21.220 | 0.19% | 21.360 | 21.060 | 21.180 |
| 07/19/2019 | 21.180 | -0.66% | 21.460 | 21.080 | 21.320 |
| 07/18/2019 | 21.320 | -1.75% | 21.640 | 21.220 | 21.700 |
| 07/17/2019 | 21.700 | -2.43% | 22.320 | 21.660 | 22.240 |
| 07/16/2019 | 22.240 | 0.36% | 22.340 | 21.960 | 22.160 |
| 07/15/2019 | 22.160 | -0.98% | 22.380 | 22.040 | 22.380 |
| 07/12/2019 | 22.380 | 0.27% | 22.600 | 22.180 | 22.320 |
| 07/11/2019 | 22.320 | 1.73% | 22.620 | 22.140 | 21.940 |
| 07/10/2019 | 21.940 | -0.27% | 22.980 | 21.940 | 22.000 |
| 07/09/2019 | 22.000 | 1.29% | 22.020 | 21.280 | 21.720 |
| 07/08/2019 | 21.720 | 0.28% | 21.820 | 21.420 | 21.660 |
| 07/05/2019 | 21.660 | 1.79% | 21.760 | 21.200 | 21.280 |
| 07/04/2019 | 21.280 | -2.21% | 21.680 | 21.220 | 21.760 |
| 07/03/2019 | 21.760 | -1.09% | 22.000 | 21.360 | 22.000 |
| 07/02/2019 | 22.000 | -1.08% | 22.440 | 21.720 | 22.240 |
